주가
22.56
매일 변경
0.20 0.89%
매월
18.74%
매년
74.21%
Q2 예상
22.42
가격 Chg 날짜
ABM Industries 47.27 0.61 1.31% 7.12% 2024-05-31
Aramark 32.15 0.76 2.42% -17.67% 2024-05-31
Aritzia 34.05 1.64 5.06% -3.38% 2024-05-31
Brinks 103.24 1.21 1.19% 54.60% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Chemed 554.37 6.21 1.13% 3.93% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Primo Water Corporation (US) 22.56 0.20 0.89% 74.21% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Cintas 677.33 8.79 1.31% 42.30% 2024-05-31
Dollarama 129.00 5.23 4.23% 56.71% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
National Beverage 46.20 0.53 1.16% -5.11% 2024-05-31
Gildan Activewear 52.14 1.09 2.14% 40.05% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
Jamieson Wellness 26.75 0.42 1.60% -12.38% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Maple Leaf Foods 22.60 -0.15 -0.66% -10.95% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Premium Brands 89.40 1.47 1.67% -10.12% 2024-05-31
PepsiCo 172.91 2.30 1.35% -5.09% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Remgro 12,070.00 41.00 0.34% -9.25% 2024-05-31
Retail Food 0.07 0 0% 21.43% 2024-05-31
Rollins 45.69 -0.14 -0.31% 13.60% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
Spectrum Brands 89.74 2.12 2.42% 23.75% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
Spin Master 29.06 0.61 2.14% -14.53% 2024-05-31
UniFirst 158.60 0.17 0.11% -6.06% 2024-05-31